{"status":"ok","unit":"","title":"Notowania od 2006-12-12 do 2015-10-22","series":[{"name":"Notowanie","area":true,"data":[["2006-12-12",100],["2006-12-13",106.11],["2006-12-14",106.1],["2006-12-15",106.17],["2006-12-18",106.62],["2006-12-19",105.93],["2006-12-20",103.53],["2006-12-21",103.35],["2006-12-22",103.6],["2006-12-27",104.08],["2006-12-28",103.89],["2006-12-29",103.95],["2007-01-02",104.67],["2007-01-03",104.73],["2007-01-04",104.02],["2007-01-05",104.17],["2007-01-08",104.06],["2007-01-09",104.65],["2007-01-10",104.49],["2007-01-11",105.46],["2007-01-12",105.95],["2007-01-15",107.41],["2007-01-16",107.63],["2007-01-17",108.39],["2007-01-18",109.66],["2007-01-19",109.27],["2007-01-22",109.14],["2007-01-23",109.4],["2007-01-24",109.84],["2007-01-25",110.69],["2007-01-26",111.24],["2007-01-29",111.76],["2007-01-30",111.72],["2007-01-31",112.16],["2007-02-01",112.81],["2007-02-02",113.05],["2007-02-05",112.65],["2007-02-06",112.73],["2007-02-07",112.37],["2007-02-08",110.73],["2007-02-09",111.18],["2007-02-12",110.82],["2007-02-13",111.45],["2007-02-14",112.18],["2007-02-15",111.85],["2007-02-16",112.26],["2007-02-19",113.32],["2007-02-20",113.22],["2007-02-21",113.55],["2007-02-22",113.8],["2007-02-23",113.93],["2007-02-26",113.83],["2007-02-27",111.84],["2007-02-28",111.04],["2007-03-01",110.8],["2007-03-02",110.64],["2007-03-05",109.09],["2007-03-06",110.3],["2007-03-07",110.36],["2007-03-08",111.58],["2007-03-09",111.77],["2007-03-12",112.14],["2007-03-13",112.28],["2007-03-14",111.55],["2007-03-15",112.16],["2007-03-16",112.72],["2007-03-19",113.25],["2007-03-20",113.6],["2007-03-21",113.92],["2007-03-22",114.47],["2007-03-23",114.77],["2007-03-26",114.8],["2007-03-27",114.73],["2007-03-28",114.66],["2007-03-29",115.01],["2007-03-30",115.03],["2007-04-01",114.83],["2007-04-02",114.83],["2007-04-03",115.21],["2007-04-04",115.59],["2007-04-05",116.05],["2007-04-10",116.7],["2007-04-11",116.8],["2007-04-12",115.94],["2007-04-13",116.94],["2007-04-16",117.05],["2007-04-17",117.11],["2007-04-18",117.72],["2007-04-19",117.7],["2007-04-20",118.85],["2007-04-23",119.08],["2007-04-24",120.14],["2007-04-25",119.6],["2007-04-26",119.51],["2007-04-27",119.15],["2007-04-30",118.49],["2007-05-01",118.59],["2007-05-02",118.59],["2007-05-04",119.47],["2007-05-07",118.85],["2007-05-08",117.93],["2007-05-09",117.45],["2007-05-10",116.7],["2007-05-11",116.87],["2007-05-14",117.65],["2007-05-15",116.95],["2007-05-16",116.77],["2007-05-17",116.71],["2007-05-18",116.63],["2007-05-21",116.89],["2007-05-22",117.29],["2007-05-23",117.56],["2007-05-24",118.31],["2007-05-25",118.42],["2007-05-28",118.92],["2007-05-29",118.71],["2007-05-30",118.33],["2007-05-31",119.62],["2007-06-01",119.7],["2007-06-04",119.65],["2007-06-05",119.44],["2007-06-06",118.97],["2007-06-08",118.83],["2007-06-11",119.73],["2007-06-12",119.13],["2007-06-13",118.95],["2007-06-14",119.36],["2007-06-15",119.2],["2007-06-18",118.96],["2007-06-19",118.77],["2007-06-20",118.49],["2007-06-21",118.57],["2007-06-22",118.48],["2007-06-25",118.37],["2007-06-26",118.73],["2007-06-27",118.91],["2007-06-28",118.77],["2007-06-29",118.67],["2007-07-01",118.09],["2007-07-02",118.09],["2007-07-03",118.45],["2007-07-04",118.76],["2007-07-05",118.87],["2007-07-06",118.31],["2007-07-09",117.96],["2007-07-10",117.41],["2007-07-11",116.62],["2007-07-12",116.17],["2007-07-13",116.63],["2007-07-16",115.18],["2007-07-17",115.1],["2007-07-18",114.4],["2007-07-19",114.68],["2007-07-20",114.45],["2007-07-23",114.4],["2007-07-24",113.29],["2007-07-25",112.66],["2007-07-26",111.09],["2007-07-27",109.94],["2007-07-30",109.6],["2007-07-31",110.58],["2007-08-01",109.49],["2007-08-02",110.9],["2007-08-03",111.36],["2007-08-06",110.99],["2007-08-07",111.19],["2007-08-08",111.89],["2007-08-09",110.36],["2007-08-10",107.99],["2007-08-13",109.26],["2007-08-14",108.96],["2007-08-16",104.42],["2007-08-17",104.57],["2007-08-20",104.6],["2007-08-21",104.06],["2007-08-22",106.51],["2007-08-23",107.36],["2007-08-24",108.82],["2007-08-27",109.69],["2007-08-28",109.14],["2007-08-29",108.9],["2007-08-30",107.71],["2007-08-31",109.46],["2007-09-01",109.95],["2007-09-02",109.95],["2007-09-03",109.95],["2007-09-04",110.75],["2007-09-05",109.73],["2007-09-06",109.09],["2007-09-07",108.38],["2007-09-10",107.06],["2007-09-11",107.67],["2007-09-12",108.96],["2007-09-13",109.25],["2007-09-14",109.17],["2007-09-17",108.84],["2007-09-18",109.74],["2007-09-19",110.98],["2007-09-20",111.62],["2007-09-21",111.65],["2007-09-24",110.54],["2007-09-25",110.51],["2007-09-26",110.04],["2007-09-27",110.05],["2007-09-28",108.9],["2007-10-01",108.19],["2007-10-02",109.1],["2007-10-03",109.19],["2007-10-04",109.98],["2007-10-05",110.29],["2007-10-08",110.44],["2007-10-09",112.55],["2007-10-10",112.92],["2007-10-11",113.34],["2007-10-12",113.21],["2007-10-15",113.26],["2007-10-16",112.49],["2007-10-17",112.94],["2007-10-18",111.84],["2007-10-19",112.58],["2007-10-22",111.7],["2007-10-23",112.07],["2007-10-24",111.39],["2007-10-25",110.87],["2007-10-26",109.95],["2007-10-29",109.45],["2007-10-30",108.26],["2007-10-31",108.61],["2007-11-01",107.06],["2007-11-02",107.06],["2007-11-05",106.66],["2007-11-06",105.84],["2007-11-07",103.58],["2007-11-08",102.34],["2007-11-09",100.6],["2007-11-12",99.54],["2007-11-13",100.35],["2007-11-14",99.52],["2007-11-15",96.73],["2007-11-16",96.23],["2007-11-19",96.44],["2007-11-20",96.87],["2007-11-21",95.42],["2007-11-22",97.23],["2007-11-23",98.06],["2007-11-26",97],["2007-11-27",96.63],["2007-11-28",97.72],["2007-11-29",98.49],["2007-11-30",99.45],["2007-12-01",99.04],["2007-12-03",99.04],["2007-12-04",98.75],["2007-12-05",99.9],["2007-12-06",99.45],["2007-12-07",100.13],["2007-12-10",100.25],["2007-12-11",100.08],["2007-12-12",99.91],["2007-12-13",99.37],["2007-12-14",98.36],["2007-12-17",96.63],["2007-12-18",95.86],["2007-12-19",95.03],["2007-12-20",95.56],["2007-12-21",96.36],["2007-12-27",97.43],["2007-12-28",97.42],["2008-01-01",97.78],["2008-01-02",97.78],["2008-01-03",97.15],["2008-01-04",96.04],["2008-01-07",94.26],["2008-01-08",94.46],["2008-01-09",92.54],["2008-01-10",91.02],["2008-01-11",89.64],["2008-01-14",88.89],["2008-01-15",86.9],["2008-01-16",85.52],["2008-01-17",85.63],["2008-01-18",86.49],["2008-01-21",84],["2008-01-22",85.35],["2008-01-23",85.37],["2008-01-24",87.59],["2008-01-25",87.65],["2008-01-28",87],["2008-01-29",89.2],["2008-01-30",89.71],["2008-01-31",89.23],["2008-02-01",91.16],["2008-02-04",91.53],["2008-02-05",89.55],["2008-02-06",89.77],["2008-02-07",89.39],["2008-02-08",89.88],["2008-02-11",90.25],["2008-02-12",92.25],["2008-02-13",92.83],["2008-02-14",92.91],["2008-02-15",92.11],["2008-02-18",93.08],["2008-02-19",92.62],["2008-02-20",91.98],["2008-02-21",92.2],["2008-02-22",92.31],["2008-02-25",91.72],["2008-02-26",91.41],["2008-02-27",90.8],["2008-02-28",90.23],["2008-02-29",89.35],["2008-03-01",88.22],["2008-03-03",88.22],["2008-03-04",87.11],["2008-03-05",87.69],["2008-03-06",86.86],["2008-03-07",86.76],["2008-03-10",87.25],["2008-03-11",88.26],["2008-03-12",88.85],["2008-03-13",87.84],["2008-03-14",87.64],["2008-03-17",86.64],["2008-03-18",87.83],["2008-03-19",88.2],["2008-03-20",87.22],["2008-03-25",88.79],["2008-03-26",88.65],["2008-03-27",88.82],["2008-03-28",88.78],["2008-03-31",88.92],["2008-04-01",89.91],["2008-04-02",89.87],["2008-04-03",89.5],["2008-04-04",90.03],["2008-04-07",89.16],["2008-04-08",88.81],["2008-04-09",88.89],["2008-04-10",88.53],["2008-04-11",87.3],["2008-04-14",86.82],["2008-04-15",86.68],["2008-04-16",86.45],["2008-04-17",86.52],["2008-04-18",86.49],["2008-04-21",85.61],["2008-04-22",84.18],["2008-04-23",83.4],["2008-04-24",83.7],["2008-04-25",84.68],["2008-04-28",85.63],["2008-04-29",85.72],["2008-04-30",86.26],["2008-05-01",86.65],["2008-05-02",86.65],["2008-05-05",86.65],["2008-05-06",87.08],["2008-05-07",88.17],["2008-05-08",87.54],["2008-05-09",87.06],["2008-05-12",87.49],["2008-05-13",87.6],["2008-05-14",87.78],["2008-05-15",86.81],["2008-05-16",86.57],["2008-05-19",86.25],["2008-05-20",85.57],["2008-05-21",85.93],["2008-05-23",84.83],["2008-05-26",84.79],["2008-05-27",85.16],["2008-05-28",85.15],["2008-05-29",84.4],["2008-05-30",84.82],["2008-06-01",84.32],["2008-06-02",84.32],["2008-06-03",84.43],["2008-06-04",84.21],["2008-06-05",84.5],["2008-06-06",84.14],["2008-06-09",82.95],["2008-06-10",81.07],["2008-06-11",79.41],["2008-06-12",79.91],["2008-06-13",79.77],["2008-06-16",80.16],["2008-06-17",80.18],["2008-06-18",78.54],["2008-06-19",78.52],["2008-06-20",78.25],["2008-06-23",77.38],["2008-06-24",76.6],["2008-06-25",77.14],["2008-06-26",76.58],["2008-06-27",75.46],["2008-06-30",74.41],["2008-07-01",72.61],["2008-07-02",72.21],["2008-07-03",71.91],["2008-07-04",70.95],["2008-07-07",70.42],["2008-07-08",69.45],["2008-07-09",69.94],["2008-07-10",67.96],["2008-07-11",66.48],["2008-07-14",65.88],["2008-07-15",64.27],["2008-07-16",63.41],["2008-07-17",64.81],["2008-07-18",64.57],["2008-07-21",65.14],["2008-07-22",65.44],["2008-07-23",67.95],["2008-07-24",67.44],["2008-07-25",67.7],["2008-07-28",67.32],["2008-07-29",67.6],["2008-07-30",68.63],["2008-07-31",68.9],["2008-08-01",68.93],["2008-08-04",68.99],["2008-08-05",69.55],["2008-08-06",68.75],["2008-08-07",68.3],["2008-08-08",68.73],["2008-08-11",69.2],["2008-08-12",69.37],["2008-08-13",68.82],["2008-08-14",68.87],["2008-08-18",68.84],["2008-08-19",66.99],["2008-08-20",66.6],["2008-08-21",66.76],["2008-08-22",67.59],["2008-08-25",67.7],["2008-08-26",67.42],["2008-08-27",67.01],["2008-08-28",66.86],["2008-08-29",67.4],["2008-09-01",67.87],["2008-09-02",69.92],["2008-09-03",70.18],["2008-09-04",70.34],["2008-09-05",68.73],["2008-09-08",70.22],["2008-09-09",70.26],["2008-09-10",68.87],["2008-09-11",67.82],["2008-09-12",67.23],["2008-09-15",64.74],["2008-09-16",63.1],["2008-09-17",62.11],["2008-09-18",60.37],["2008-09-19",63.75],["2008-09-22",62.39],["2008-09-23",61.6],["2008-09-24",61.62],["2008-09-25",62.49],["2008-09-26",62.26],["2008-09-29",60.18],["2008-09-30",60.64],["2008-10-01",60.35],["2008-10-02",59.4],["2008-10-03",58.73],["2008-10-06",55.38],["2008-10-07",54.65],["2008-10-08",53.93],["2008-10-09",53.63],["2008-10-10",50.34],["2008-10-13",50.88],["2008-10-14",52.57],["2008-10-15",50.63],["2008-10-16",49.37],["2008-10-17",47.93],["2008-10-20",48.41],["2008-10-21",49.18],["2008-10-22",47.25],["2008-10-23",45.53],["2008-10-24",43.68],["2008-10-27",43.48],["2008-10-28",43.5],["2008-10-29",44.76],["2008-10-30",45.28],["2008-10-31",45.75],["2008-11-01",46.62],["2008-11-03",46.62],["2008-11-04",48],["2008-11-05",47.29],["2008-11-06",45.95],["2008-11-07",46.01],["2008-11-10",46.17],["2008-11-12",45.04],["2008-11-13",43.41],["2008-11-14",43.8],["2008-11-17",42.61],["2008-11-18",41.8],["2008-11-19",41.16],["2008-11-20",39.47],["2008-11-21",39.77],["2008-11-24",41.88],["2008-11-25",41.93],["2008-11-26",42.13],["2008-11-27",42.96],["2008-11-28",42.43],["2008-12-01",41.36],["2008-12-02",41.57],["2008-12-03",41.45],["2008-12-04",42.19],["2008-12-05",42.03],["2008-12-08",43.17],["2008-12-09",43.75],["2008-12-10",44.08],["2008-12-11",43.38],["2008-12-12",42.5],["2008-12-15",42.86],["2008-12-16",43.36],["2008-12-17",42.77],["2008-12-18",42.49],["2008-12-19",42.04],["2008-12-22",41.7],["2008-12-23",41.31],["2008-12-29",41.92],["2008-12-30",42.17],["2008-12-31",42.5],["2009-01-01",43.73],["2009-01-05",43.73],["2009-01-06",44.19],["2009-01-07",43.39],["2009-01-08",42.96],["2009-01-09",42.99],["2009-01-12",42.57],["2009-01-13",42.53],["2009-01-14",41.66],["2009-01-15",41.28],["2009-01-16",41.53],["2009-01-19",40.92],["2009-01-20",40.44],["2009-01-21",40.36],["2009-01-22",40.06],["2009-01-23",39.81],["2009-01-26",40.76],["2009-01-27",40.66],["2009-01-28",41.02],["2009-01-29",40.72],["2009-01-30",40.81],["2009-02-01",39.82],["2009-02-02",39.82],["2009-02-03",39.67],["2009-02-04",40.26],["2009-02-05",39.95],["2009-02-06",40.96],["2009-02-09",41.4],["2009-02-10",41.33],["2009-02-11",40.97],["2009-02-12",40.29],["2009-02-13",40.59],["2009-02-16",40.32],["2009-02-17",39],["2009-02-18",38.94],["2009-02-19",39.07],["2009-02-20",38.84],["2009-02-23",38.7],["2009-02-24",38.47],["2009-02-25",38.82],["2009-02-26",39.48],["2009-02-27",39.11],["2009-03-01",39.27],["2009-03-02",39.27],["2009-03-03",39.68],["2009-03-04",40.91],["2009-03-05",40],["2009-03-06",39.86],["2009-03-09",39.45],["2009-03-10",39.91],["2009-03-11",39.63],["2009-03-12",39.53],["2009-03-13",39.26],["2009-03-16",39.46],["2009-03-17",39.64],["2009-03-18",39.6],["2009-03-19",39.95],["2009-03-20",40.89],["2009-03-23",42.33],["2009-03-24",42.55],["2009-03-25",43.65],["2009-03-26",43.36],["2009-03-27",43.45],["2009-03-30",42.15],["2009-03-31",42.98],["2009-04-01",43.34],["2009-04-02",45.22],["2009-04-03",45.79],["2009-04-06",45.74],["2009-04-07",45.88],["2009-04-08",47.63],["2009-04-09",49.09],["2009-04-14",49.58],["2009-04-15",49.02],["2009-04-16",49.73],["2009-04-17",49.91],["2009-04-20",49.39],["2009-04-21",49.75],["2009-04-22",51.32],["2009-04-23",51.47],["2009-04-24",51.72],["2009-04-27",52.08],["2009-04-28",51.65],["2009-04-29",52.94],["2009-04-30",53.35],["2009-05-01",54.58],["2009-05-04",54.58],["2009-05-05",54.4],["2009-05-06",55.06],["2009-05-07",53.89],["2009-05-08",54.05],["2009-05-11",54.28],["2009-05-12",55.5],["2009-05-13",54.07],["2009-05-14",54.47],["2009-05-15",54.78],["2009-05-18",55.66],["2009-05-19",55.15],["2009-05-20",55.56],["2009-05-21",54.5],["2009-05-22",54.37],["2009-05-25",53.96],["2009-05-26",53.89],["2009-05-27",54.56],["2009-05-28",54.45],["2009-05-29",55.29],["2009-06-01",57.45],["2009-06-02",58.74],["2009-06-03",58.49],["2009-06-04",58.36],["2009-06-05",58.65],["2009-06-08",57.79],["2009-06-09",58.35],["2009-06-10",59.26],["2009-06-12",59.48],["2009-06-15",58.55],["2009-06-16",57.92],["2009-06-17",56.81],["2009-06-18",56.86],["2009-06-19",57.52],["2009-06-22",54.96],["2009-06-23",55.07],["2009-06-24",56.12],["2009-06-25",55.78],["2009-06-26",55.99],["2009-06-29",56.09],["2009-06-30",56.32],["2009-07-01",56.32],["2009-07-02",55.82],["2009-07-03",56],["2009-07-06",55.49],["2009-07-07",55.45],["2009-07-08",54.97],["2009-07-09",55.1],["2009-07-10",54.51],["2009-07-13",54.11],["2009-07-14",55.63],["2009-07-15",56.47],["2009-07-16",56.47],["2009-07-17",56.48],["2009-07-20",57.37],["2009-07-21",57.51],["2009-07-22",57.24],["2009-07-23",57.76],["2009-07-24",58.1],["2009-07-27",58.51],["2009-07-28",58.33],["2009-07-29",59.19],["2009-07-30",60.21],["2009-07-31",59.56],["2009-08-01",59.88],["2009-08-03",59.88],["2009-08-04",60.16],["2009-08-05",60.94],["2009-08-06",62.06],["2009-08-07",62.3],["2009-08-10",63.22],["2009-08-11",62.59],["2009-08-12",63.49],["2009-08-13",64.04],["2009-08-14",64.41],["2009-08-17",63.93],["2009-08-18",64.21],["2009-08-19",64.49],["2009-08-20",66.44],["2009-08-21",68.07],["2009-08-24",69.88],["2009-08-25",69.95],["2009-08-26",69.08],["2009-08-27",69.18],["2009-08-28",70.29],["2009-08-31",70.13],["2009-09-01",69.03],["2009-09-02",67.34],["2009-09-03",67.32],["2009-09-04",67.88],["2009-09-07",69.14],["2009-09-08",68.49],["2009-09-09",68.96],["2009-09-10",68.41],["2009-09-11",69.03],["2009-09-14",68.58],["2009-09-15",68.61],["2009-09-16",69.42],["2009-09-17",69.71],["2009-09-18",69.76],["2009-09-21",69.29],["2009-09-22",70.52],["2009-09-23",70.9],["2009-09-24",70.93],["2009-09-25",71.16],["2009-09-28",71.24],["2009-09-29",71.14],["2009-09-30",70.88],["2009-10-01",71.21],["2009-10-02",69.56],["2009-10-05",70.13],["2009-10-06",71.25],["2009-10-07",70.91],["2009-10-08",71.68],["2009-10-09",72.18],["2009-10-12",72.74],["2009-10-13",71.91],["2009-10-14",73.23],["2009-10-15",73.11],["2009-10-16",72],["2009-10-19",72.43],["2009-10-20",72.54],["2009-10-21",72.55],["2009-10-22",72.49],["2009-10-23",72.58],["2009-10-26",72.26],["2009-10-27",71.16],["2009-10-28",69.64],["2009-10-29",70.27],["2009-10-30",69.3],["2009-11-01",69.03],["2009-11-02",69.03],["2009-11-03",67.62],["2009-11-04",68.87],["2009-11-05",69.31],["2009-11-06",69.26],["2009-11-09",70.61],["2009-11-10",70.65],["2009-11-12",70.26],["2009-11-13",70.22],["2009-11-16",70.51],["2009-11-17",70.29],["2009-11-18",69.44],["2009-11-19",68.57],["2009-11-20",68.01],["2009-11-23",69.06],["2009-11-24",68.87],["2009-11-25",68.33],["2009-11-26",67.19],["2009-11-27",66.98],["2009-11-30",67.39],["2009-12-01",68.5],["2009-12-02",68.63],["2009-12-03",68.54],["2009-12-04",69.09],["2009-12-07",68.36],["2009-12-08",67.09],["2009-12-09",66.86],["2009-12-10",66.97],["2009-12-11",67.16],["2009-12-14",67.47],["2009-12-15",67.47],["2009-12-16",68.23],["2009-12-17",67.36],["2009-12-18",66.74],["2009-12-21",66.92],["2009-12-22",66.65],["2009-12-23",66.51],["2009-12-28",66.77],["2009-12-29",67.36],["2009-12-30",67.47],["2009-12-31",67.52],["2010-01-01",68.53],["2010-01-04",68.53],["2010-01-05",68.95],["2010-01-06",69.11],["2010-01-07",69.09],["2010-01-08",69.47],["2010-01-11",69.38],["2010-01-12",69.15],["2010-01-13",68.86],["2010-01-14",68.72],["2010-01-15",68.41],["2010-01-18",68.52],["2010-01-19",68.78],["2010-01-20",68.51],["2010-01-21",67.88],["2010-01-22",67.25],["2010-01-25",66.77],["2010-01-26",66.54],["2010-01-27",66.03],["2010-01-28",66.32],["2010-01-29",66.7],["2010-02-01",66.22],["2010-02-02",66.56],["2010-02-03",66.67],["2010-02-04",65.57],["2010-02-05",64.34],["2010-02-08",63.61],["2010-02-09",63.99],["2010-02-10",64.4],["2010-02-11",64.28],["2010-02-12",64.1],["2010-02-15",64.61],["2010-02-16",64.64],["2010-02-17",65.14],["2010-02-18",65.04],["2010-02-19",65.24],["2010-02-22",65.07],["2010-02-23",64.02],["2010-02-24",64.15],["2010-02-25",63.21],["2010-02-26",63.65],["2010-03-01",64.2],["2010-03-02",65.52],["2010-03-03",65.59],["2010-03-04",65.89],["2010-03-05",66.81],["2010-03-08",66.76],["2010-03-09",66.67],["2010-03-10",67.63],["2010-03-11",67.68],["2010-03-12",67.95],["2010-03-15",67.8],["2010-03-16",68.52],["2010-03-17",69.03],["2010-03-18",68.9],["2010-03-19",68.61],["2010-03-22",68.95],["2010-03-23",69.61],["2010-03-24",69.65],["2010-03-25",70.87],["2010-03-26",71.43],["2010-03-29",71.68],["2010-03-30",71.74],["2010-03-31",71.79],["2010-04-01",72.53],["2010-04-06",72.7],["2010-04-07",72.13],["2010-04-08",71.76],["2010-04-09",72.33],["2010-04-12",72.63],["2010-04-13",72.59],["2010-04-14",72.96],["2010-04-15",73.47],["2010-04-16",73.42],["2010-04-19",71.65],["2010-04-20",72.26],["2010-04-21",72.02],["2010-04-22",71.59],["2010-04-23",72.25],["2010-04-26",73.65],["2010-04-27",73],["2010-04-28",72.41],["2010-04-29",73.17],["2010-04-30",73.59],["2010-05-04",71.55],["2010-05-05",70.59],["2010-05-06",70.16],["2010-05-07",68.13],["2010-05-10",70.56],["2010-05-11",69.87],["2010-05-12",71.08],["2010-05-13",71.07],["2010-05-14",69.43],["2010-05-17",69.29],["2010-05-18",69.44],["2010-05-19",68.43],["2010-05-20",66.45],["2010-05-21",66.93],["2010-05-24",67.41],["2010-05-25",66.01],["2010-05-26",67.68],["2010-05-27",68.52],["2010-05-28",68.34],["2010-05-31",68.16],["2010-06-01",68.36],["2010-06-02",68.26],["2010-06-04",67.58],["2010-06-07",66.98],["2010-06-08",66.96],["2010-06-09",67.65],["2010-06-10",68.01],["2010-06-11",67.72],["2010-06-14",68.23],["2010-06-15",68],["2010-06-16",67.9],["2010-06-17",67.76],["2010-06-18",67.54],["2010-06-21",68.14],["2010-06-22",67.92],["2010-06-23",66.48],["2010-06-24",66.33],["2010-06-25",66.68],["2010-06-28",66.64],["2010-06-29",65.89],["2010-06-30",65.41],["2010-07-01",65.35],["2010-07-02",65.49],["2010-07-05",64.87],["2010-07-06",65.95],["2010-07-07",65.88],["2010-07-08",66.31],["2010-07-09",66.04],["2010-07-12",66.81],["2010-07-13",67.46],["2010-07-14",67.69],["2010-07-15",67.44],["2010-07-16",67.07],["2010-07-19",67.03],["2010-07-20",66.6],["2010-07-21",67.39],["2010-07-22",68.09],["2010-07-23",67.74],["2010-07-26",68.1],["2010-07-27",68.51],["2010-07-28",68.42],["2010-07-29",68.97],["2010-07-30",68.82],["2010-08-02",69.69],["2010-08-03",69.49],["2010-08-04",69.67],["2010-08-05",69.35],["2010-08-06",69.24],["2010-08-09",68.94],["2010-08-10",68.59],["2010-08-11",67.88],["2010-08-12",67.73],["2010-08-13",68.02],["2010-08-16",68.35],["2010-08-17",68.75],["2010-08-18",68.9],["2010-08-19",68.28],["2010-08-20",67.98],["2010-08-23",68.36],["2010-08-24",67.44],["2010-08-25",67.02],["2010-08-26",67.33],["2010-08-27",67.42],["2010-08-30",67.43],["2010-08-31",67.55],["2010-09-01",67.83],["2010-09-02",68.48],["2010-09-03",68.74],["2010-09-06",68.65],["2010-09-07",68.41],["2010-09-08",68.96],["2010-09-09",69.4],["2010-09-10",69.26],["2010-09-13",70.04],["2010-09-14",69.2],["2010-09-15",69.1],["2010-09-16",69.22],["2010-09-17",68.91],["2010-09-20",69.07],["2010-09-21",69.44],["2010-09-22",69.13],["2010-09-23",69.15],["2010-09-24",69.84],["2010-09-27",69.6],["2010-09-28",69.28],["2010-09-29",69.44],["2010-09-30",70.31],["2010-10-01",69.6],["2010-10-04",69.8],["2010-10-05",70.49],["2010-10-06",71.01],["2010-10-07",70.82],["2010-10-08",70.99],["2010-10-11",71.26],["2010-10-12",70.97],["2010-10-13",71.25],["2010-10-14",70.42],["2010-10-15",70.08],["2010-10-18",70.68],["2010-10-19",69.94],["2010-10-20",70.2],["2010-10-21",70.11],["2010-10-22",70.33],["2010-10-25",70.63],["2010-10-26",70.45],["2010-10-27",70.44],["2010-10-28",70.57],["2010-10-29",70.86],["2010-11-02",70.08],["2010-11-03",69.85],["2010-11-04",70.6],["2010-11-05",70.96],["2010-11-08",71.26],["2010-11-09",71.75],["2010-11-10",71.48],["2010-11-12",71.27],["2010-11-15",71.33],["2010-11-16",70.75],["2010-11-17",70.57],["2010-11-18",70.44],["2010-11-19",69.82],["2010-11-22",69.38],["2010-11-23",68.5],["2010-11-24",68.63],["2010-11-25",68.46],["2010-11-26",67.83],["2010-11-29",66.78],["2010-11-30",67.06],["2010-12-01",67.79],["2010-12-02",68.79],["2010-12-03",69.8],["2010-12-06",69.99],["2010-12-07",70],["2010-12-08",70.07],["2010-12-09",69.67],["2010-12-10",69.26],["2010-12-13",69.6],["2010-12-14",69.23],["2010-12-15",69.21],["2010-12-16",69.02],["2010-12-17",68.66],["2010-12-20",68.3],["2010-12-21",68.6],["2010-12-22",68.6],["2010-12-23",68.78],["2010-12-27",68.32],["2010-12-28",68.44],["2010-12-29",68.97],["2010-12-30",68.68],["2010-12-31",68.41],["2011-01-03",69.03],["2011-01-04",69.09],["2011-01-05",68.9],["2011-01-07",68.72],["2011-01-10",68.58],["2011-01-11",68.62],["2011-01-12",69.31],["2011-01-13",69.29],["2011-01-14",69.18],["2011-01-17",69.09],["2011-01-18",69.33],["2011-01-19",69.14],["2011-01-20",68.4],["2011-01-21",68.18],["2011-01-24",68.33],["2011-01-25",68.46],["2011-01-26",68.35],["2011-01-27",67.9],["2011-01-28",67.34],["2011-01-31",66.95],["2011-02-01",67.38],["2011-02-02",67.27],["2011-02-03",66.87],["2011-02-04",67.02],["2011-02-07",67.27],["2011-02-08",67.33],["2011-02-09",67.04],["2011-02-10",66.44],["2011-02-11",66.9],["2011-02-14",67.16],["2011-02-15",67.08],["2011-02-16",67.26],["2011-02-17",67.09],["2011-02-18",67.17],["2011-02-21",66.28],["2011-02-22",65.69],["2011-02-23",65.62],["2011-02-24",65.04],["2011-02-25",65.57],["2011-02-28",65.76],["2011-03-01",65.04],["2011-03-02",65.25],["2011-03-03",66.24],["2011-03-04",66.15],["2011-03-07",65.85],["2011-03-08",65.74],["2011-03-09",65.87],["2011-03-10",66.07],["2011-03-11",66.2],["2011-03-14",66.18],["2011-03-15",65.4],["2011-03-16",64.93],["2011-03-17",65.41],["2011-03-18",65.02],["2011-03-21",65.84],["2011-03-22",65.51],["2011-03-23",65.18],["2011-03-24",65.8],["2011-03-25",66.17],["2011-03-28",66],["2011-03-29",65.75],["2011-03-30",65.85],["2011-03-31",66.08],["2011-04-01",66.93],["2011-04-04",66.81],["2011-04-05",67.07],["2011-04-06",67.47],["2011-04-07",67.64],["2011-04-08",66.82],["2011-04-11",66.61],["2011-04-12",66.58],["2011-04-13",66.98],["2011-04-14",66.38],["2011-04-15",66.61],["2011-04-18",65.41],["2011-04-19",66.1],["2011-04-20",66.4],["2011-04-21",66.54],["2011-04-26",66.47],["2011-04-27",66.11],["2011-04-28",66.03],["2011-04-29",66.19],["2011-05-02",66.53],["2011-05-04",66.06],["2011-05-05",65.61],["2011-05-06",65.54],["2011-05-09",64.87],["2011-05-10",64.69],["2011-05-11",64.06],["2011-05-12",63.65],["2011-05-13",62.64],["2011-05-16",62.22],["2011-05-17",61.24],["2011-05-18",60.84],["2011-05-19",61.56],["2011-05-20",61.72],["2011-05-23",60.93],["2011-05-24",61.56],["2011-05-25",61.52],["2011-05-26",61.73],["2011-05-27",61.41],["2011-05-30",61.35],["2011-05-31",62.04],["2011-06-01",61.83],["2011-06-02",61.52],["2011-06-03",61.48],["2011-06-06",61.39],["2011-06-07",61.37],["2011-06-08",60.67],["2011-06-09",61.39],["2011-06-10",61.04],["2011-06-13",61.46],["2011-06-14",61.36],["2011-06-15",60.51],["2011-06-16",60.38],["2011-06-17",60.78],["2011-06-20",59.9],["2011-06-21",59.9],["2011-06-22",59.66],["2011-06-24",59.32],["2011-06-27",58.73],["2011-06-28",58.88],["2011-06-29",59.07],["2011-06-30",59.38],["2011-07-01",59.23],["2011-07-04",59.79],["2011-07-05",59.83],["2011-07-06",59.41],["2011-07-07",60.05],["2011-07-08",59.89],["2011-07-11",58.95],["2011-07-12",58.99],["2011-07-13",58.72],["2011-07-14",57.96],["2011-07-15",57.66],["2011-07-18",56.71],["2011-07-19",55.87],["2011-07-20",55.67],["2011-07-21",55.72],["2011-07-22",55.7],["2011-07-25",55.51],["2011-07-26",55.26],["2011-07-27",55.4],["2011-07-28",55.5],["2011-07-29",55.35],["2011-08-01",54.83],["2011-08-02",54.11],["2011-08-03",51.3],["2011-08-04",49.39],["2011-08-05",47.15],["2011-08-08",44.35],["2011-08-09",42.68],["2011-08-10",41.96],["2011-08-11",43.11],["2011-08-12",44.35],["2011-08-16",45.5],["2011-08-17",45.89],["2011-08-18",42.83],["2011-08-19",43],["2011-08-22",43.02],["2011-08-23",42.82],["2011-08-24",42.77],["2011-08-25",42.81],["2011-08-26",42.92],["2011-08-29",44.22],["2011-08-30",44.26],["2011-08-31",45.07],["2011-09-01",44.77],["2011-09-02",44.19],["2011-09-05",42.76],["2011-09-06",42.34],["2011-09-07",43.15],["2011-09-08",43.03],["2011-09-09",42.31],["2011-09-12",41.02],["2011-09-13",41.28],["2011-09-14",40.93],["2011-09-15",41.7],["2011-09-16",41.84],["2011-09-19",41.59],["2011-09-20",42.87],["2011-09-21",42.99],["2011-09-22",41.77],["2011-09-23",41.7],["2011-09-26",41.43],["2011-09-27",41.88],["2011-09-28",41.96],["2011-09-29",42.56],["2011-09-30",42.62],["2011-10-03",42.58],["2011-10-04",41.72],["2011-10-05",42.55],["2011-10-06",42.57],["2011-10-07",42.8],["2011-10-10",43.43],["2011-10-11",44.3],["2011-10-12",44.8],["2011-10-13",44.6],["2011-10-14",44.81],["2011-10-17",44.02],["2011-10-18",44.42],["2011-10-19",44.37],["2011-10-20",43.27],["2011-10-21",44.44],["2011-10-24",44.84],["2011-10-25",44.46],["2011-10-26",44.75],["2011-10-27",45.16],["2011-10-28",44.92],["2011-10-31",44.63],["2011-11-02",43.79],["2011-11-03",44.11],["2011-11-04",44.01],["2011-11-07",43.93],["2011-11-08",43.94],["2011-11-09",43.17],["2011-11-10",42.88],["2011-11-14",43.02],["2011-11-15",42.73],["2011-11-16",42.73],["2011-11-17",42.5],["2011-11-18",42.16],["2011-11-21",40.72],["2011-11-22",40.57],["2011-11-23",39.9],["2011-11-24",39.49],["2011-11-25",39.59],["2011-11-28",40.15],["2011-11-29",40],["2011-11-30",41.18],["2011-12-01",40.69],["2011-12-02",40.97],["2011-12-05",40.95],["2011-12-06",40.52],["2011-12-07",40.73],["2011-12-08",40.24],["2011-12-09",40.48],["2011-12-12",39.8],["2011-12-13",40.03],["2011-12-14",39.48],["2011-12-15",39.44],["2011-12-16",38.76],["2011-12-19",37.98],["2011-12-20",38.25],["2011-12-21",38.36],["2011-12-22",38.47],["2011-12-23",38.71],["2011-12-27",38.76],["2011-12-28",38.43],["2011-12-29",38.84],["2011-12-30",38.92],["2012-01-02",39.53],["2012-01-03",39.63],["2012-01-04",39.41],["2012-01-05",39.27],["2012-01-09",38.85],["2012-01-10",39.45],["2012-01-11",39.57],["2012-01-12",40.29],["2012-01-13",39.6],["2012-01-16",40.49],["2012-01-17",40.87],["2012-01-18",41.11],["2012-01-19",41.54],["2012-01-20",41.33],["2012-01-23",41.93],["2012-01-24",41.86],["2012-01-25",42.36],["2012-01-26",43.43],["2012-01-27",43.49],["2012-01-30",43.79],["2012-01-31",44.19],["2012-02-01",44.75],["2012-02-02",44.97],["2012-02-03",45.03],["2012-02-06",45.54],["2012-02-07",45.78],["2012-02-08",46.14],["2012-02-09",45.48],["2012-02-10",44.94],["2012-02-13",45.7],["2012-02-14",45.41],["2012-02-15",45.81],["2012-02-16",46.09],["2012-02-17",46.89],["2012-02-20",46.88],["2012-02-21",46.53],["2012-02-22",45.96],["2012-02-23",45.32],["2012-02-24",45.24],["2012-02-27",45.25],["2012-02-28",45.4],["2012-02-29",45.16],["2012-03-01",44.96],["2012-03-02",44.94],["2012-03-05",44.28],["2012-03-06",43.11],["2012-03-07",43.76],["2012-03-08",44.26],["2012-03-09",44.11],["2012-03-12",43.6],["2012-03-13",43.8],["2012-03-14",44.35],["2012-03-15",44.52],["2012-03-16",45.02],["2012-03-19",45.08],["2012-03-20",44.76],["2012-03-21",44.49],["2012-03-22",43.71],["2012-03-23",43.85],["2012-03-26",44.42],["2012-03-27",44.55],["2012-03-28",44.62],["2012-03-29",44.15],["2012-03-30",44.33],["2012-04-02",44.39],["2012-04-03",44.54],["2012-04-04",43.85],["2012-04-05",43.74],["2012-04-10",43.06],["2012-04-11",43.16],["2012-04-12",43.34],["2012-04-13",43.14],["2012-04-16",43.21],["2012-04-17",43.14],["2012-04-18",42.95],["2012-04-19",42.6],["2012-04-20",42.4],["2012-04-23",41.32],["2012-04-24",41.54],["2012-04-25",41.79],["2012-04-26",42.11],["2012-04-27",42.1],["2012-04-30",42.26],["2012-05-02",41.84],["2012-05-04",42.03],["2012-05-07",42.03],["2012-05-08",42.01],["2012-05-09",41.56],["2012-05-10",42.02],["2012-05-11",41.83],["2012-05-14",41.03],["2012-05-15",40.44],["2012-05-16",40.27],["2012-05-17",39.51],["2012-05-18",39.56],["2012-05-21",39.77],["2012-05-22",40.1],["2012-05-23",39.49],["2012-05-24",39.2],["2012-05-25",39.14],["2012-05-28",39.34],["2012-05-29",39.49],["2012-05-30",39.25],["2012-05-31",39.41],["2012-06-01",38.8],["2012-06-04",38.36],["2012-06-05",37.83],["2012-06-06",38.77],["2012-06-08",38.56],["2012-06-11",38.9],["2012-06-12",39.26],["2012-06-13",39.26],["2012-06-14",39.06],["2012-06-15",39.33],["2012-06-18",39.2],["2012-06-19",39.99],["2012-06-20",40.09],["2012-06-21",39.39],["2012-06-22",39.57],["2012-06-25",39.26],["2012-06-26",39.44],["2012-06-27",39.81],["2012-06-28",38.9],["2012-06-29",39.57],["2012-07-02",39.45],["2012-07-03",39.51],["2012-07-04",39.52],["2012-07-05",39.7],["2012-07-06",39.78],["2012-07-09",39.6],["2012-07-10",39.56],["2012-07-11",39.55],["2012-07-12",39.38],["2012-07-13",39.24],["2012-07-16",39.19],["2012-07-17",39.11],["2012-07-18",38.78],["2012-07-19",38.82],["2012-07-20",38.57],["2012-07-23",37.93],["2012-07-24",38.01],["2012-07-25",38.06],["2012-07-26",38.42],["2012-07-27",38.56],["2012-07-30",38.43],["2012-07-31",38.32],["2012-08-01",38.16],["2012-08-02",37.8],["2012-08-03",38.33],["2012-08-06",38.27],["2012-08-07",38.32],["2012-08-08",38.37],["2012-08-09",38.17],["2012-08-10",38.21],["2012-08-13",38.24],["2012-08-14",37.97],["2012-08-16",38.23],["2012-08-17",38.22],["2012-08-20",37.99],["2012-08-21",38.17],["2012-08-22",38.17],["2012-08-23",37.7],["2012-08-24",37.95],["2012-08-27",37.91],["2012-08-28",37.78],["2012-08-29",37.72],["2012-08-30",37.92],["2012-08-31",38.28],["2012-09-03",38.36],["2012-09-04",38.21],["2012-09-05",38.26],["2012-09-06",38.5],["2012-09-07",38.56],["2012-09-10",38.48],["2012-09-11",38.57],["2012-09-12",38.39],["2012-09-13",38.27],["2012-09-14",38.92],["2012-09-17",39.18],["2012-09-18",40.16],["2012-09-19",40.72],["2012-09-20",40.66],["2012-09-21",40.96],["2012-09-24",41.18],["2012-09-25",41.68],["2012-09-26",41.39],["2012-09-27",41.73],["2012-09-28",41.39],["2012-10-01",41.71],["2012-10-02",41.74],["2012-10-03",41.7],["2012-10-04",41.42],["2012-10-05",41.97],["2012-10-08",41.85],["2012-10-09",41.53],["2012-10-10",41.8],["2012-10-11",41.87],["2012-10-12",41.87],["2012-10-15",42.13],["2012-10-16",42.74],["2012-10-17",42.53],["2012-10-18",42.74],["2012-10-19",42.56],["2012-10-22",42.31],["2012-10-23",42.01],["2012-10-24",42.18],["2012-10-25",42.55],["2012-10-26",42.26],["2012-10-29",42.05],["2012-10-30",42.16],["2012-10-31",42.47],["2012-11-02",42.43],["2012-11-05",42.9],["2012-11-06",42.89],["2012-11-07",42.8],["2012-11-08",42.83],["2012-11-09",42.66],["2012-11-12",42.67],["2012-11-13",42.71],["2012-11-14",42.69],["2012-11-15",42.67],["2012-11-16",42.31],["2012-11-19",42.62],["2012-11-20",42.67],["2012-11-21",42.96],["2012-11-22",43.24],["2012-11-23",43.41],["2012-11-26",43.44],["2012-11-27",43.26],["2012-11-28",43.24],["2012-11-29",43.32],["2012-11-30",43.7],["2012-12-03",44.07],["2012-12-04",44.58],["2012-12-05",44.94],["2012-12-06",45.27],["2012-12-07",45.34],["2012-12-10",45.54],["2012-12-11",45.76],["2012-12-12",45.52],["2012-12-13",45.26],["2012-12-14",45.23],["2012-12-17",45.25],["2012-12-18",45.35],["2012-12-19",45.54],["2012-12-20",45.1],["2012-12-21",45.32],["2012-12-27",45.62],["2012-12-28",45.3],["2013-01-02",45.19],["2013-01-03",45.36],["2013-01-04",45.73],["2013-01-07",45.91],["2013-01-08",45.83],["2013-01-09",46.1],["2013-01-10",46.22],["2013-01-11",46.42],["2013-01-14",46.43],["2013-01-15",46.29],["2013-01-16",47.06],["2013-01-17",47.22],["2013-01-18",47.28],["2013-01-21",47.88],["2013-01-22",47.77],["2013-01-23",48],["2013-01-24",48.13],["2013-01-25",47.92],["2013-01-28",47.27],["2013-01-29",47.15],["2013-01-30",46.75],["2013-01-31",46.87],["2013-02-01",47.23],["2013-02-04",46.68],["2013-02-05",46.38],["2013-02-06",46.29],["2013-02-07",46.08],["2013-02-08",45.95],["2013-02-11",45.85],["2013-02-12",46.09],["2013-02-13",46.05],["2013-02-14",45.77],["2013-02-15",46.32],["2013-02-18",46.7],["2013-02-19",46.62],["2013-02-20",46.46],["2013-02-21",46.05],["2013-02-22",45.88],["2013-02-25",46.01],["2013-02-26",45.88],["2013-02-27",46.11],["2013-02-28",46.25],["2013-03-01",46.25],["2013-03-04",46.41],["2013-03-05",47.07],["2013-03-06",47.15],["2013-03-07",46.79],["2013-03-08",46.97],["2013-03-11",46.92],["2013-03-12",47.05],["2013-03-13",47.05],["2013-03-14",47.11],["2013-03-15",47.13],["2013-03-18",46.87],["2013-03-19",46.45],["2013-03-20",46.43],["2013-03-21",46.22],["2013-03-22",45.46],["2013-03-25",44.66],["2013-03-26",44.62],["2013-03-27",44.89],["2013-03-28",45.23],["2013-04-02",45.39],["2013-04-03",44.81],["2013-04-04",44.51],["2013-04-05",44.28],["2013-04-08",44.23],["2013-04-09",44.09],["2013-04-10",44.45],["2013-04-11",44.82],["2013-04-12",44.69],["2013-04-15",43.99],["2013-04-17",43.4],["2013-04-18",43.09],["2013-04-19",43.16],["2013-04-22",43.37],["2013-04-23",43.45],["2013-04-24",43.59],["2013-04-25",43.83],["2013-04-26",44.02],["2013-04-29",44.11],["2013-04-30",44.05],["2013-05-02",44.01],["2013-05-06",44.78],["2013-05-07",45.07],["2013-05-08",45.47],["2013-05-09",45.61],["2013-05-10",45.81],["2013-05-13",46.36],["2013-05-14",46.24],["2013-05-15",46.6],["2013-05-16",46.96],["2013-05-17",47.34],["2013-05-20",47.07],["2013-05-21",47.42],["2013-05-22",47.82],["2013-05-23",47.48],["2013-05-24",48.08],["2013-05-27",48.99],["2013-05-28",49.31],["2013-05-29",49.28],["2013-05-31",49.19],["2013-06-03",47.54],["2013-06-04",48.42],["2013-06-05",48.54],["2013-06-06",48.07],["2013-06-07",48.81],["2013-06-10",48.42],["2013-06-11",48.64],["2013-06-12",49.46],["2013-06-13",49.42],["2013-06-14",49.8],["2013-06-17",49.72],["2013-06-18",49.68],["2013-06-19",49.81],["2013-06-20",48.59],["2013-06-21",47.9],["2013-06-24",47.69],["2013-06-25",47.88],["2013-06-26",48.01],["2013-06-27",47.73],["2013-06-28",47.26],["2013-07-01",47.69],["2013-07-02",47.84],["2013-07-03",47.34],["2013-07-04",47.78],["2013-07-05",47.25],["2013-07-08",46.91],["2013-07-09",46.77],["2013-07-10",46.84],["2013-07-11",46.89],["2013-07-12",47.17],["2013-07-15",47.46],["2013-07-16",47.48],["2013-07-17",47.52],["2013-07-18",47.59],["2013-07-19",47.54],["2013-07-22",47.31],["2013-07-23",47.28],["2013-07-24",47.16],["2013-07-25",46.78],["2013-07-26",46.69],["2013-07-29",46.71],["2013-07-30",46.65],["2013-07-31",46.68],["2013-08-01",46.78],["2013-08-02",47.02],["2013-08-05",47.02],["2013-08-06",46.93],["2013-08-07",47.19],["2013-08-08",47.26],["2013-08-09",47.39],["2013-08-12",47.57],["2013-08-13",48.1],["2013-08-14",48.23],["2013-08-16",47.98],["2013-08-19",47.75],["2013-08-20",47.04],["2013-08-21",46.68],["2013-08-22",46.38],["2013-08-23",46.18],["2013-08-26",46.07],["2013-08-27",45],["2013-08-28",44.7],["2013-08-29",45.45],["2013-08-30",44.97],["2013-09-02",45.3],["2013-09-03",44.94],["2013-09-04",44.45],["2013-09-05",43.19],["2013-09-06",44.06],["2013-09-09",44.66],["2013-09-10",45.46],["2013-09-11",45.55],["2013-09-12",45.91],["2013-09-13",45.61],["2013-09-16",45.86],["2013-09-17",45.96],["2013-09-18",46.12],["2013-09-19",46.69],["2013-09-20",46.37],["2013-09-23",46.01],["2013-09-24",45.89],["2013-09-25",46.05],["2013-09-26",46.31],["2013-09-27",46.47],["2013-09-30",46.38],["2013-10-01",46.67],["2013-10-02",46.79],["2013-10-03",47.27],["2013-10-04",47.41],["2013-10-07",47.36],["2013-10-08",47.15],["2013-10-09",47.36],["2013-10-10",48.06],["2013-10-11",48.31],["2013-10-14",48.67],["2013-10-15",49.08],["2013-10-16",49.37],["2013-10-17",49.96],["2013-10-18",50.12],["2013-10-21",50.68],["2013-10-22",50.53],["2013-10-23",50.5],["2013-10-24",51.06],["2013-10-25",51.9],["2013-10-28",51.98],["2013-10-29",52.32],["2013-10-30",51.93],["2013-10-31",51.54],["2013-11-04",51.88],["2013-11-05",51.63],["2013-11-06",51.89],["2013-11-07",51.93],["2013-11-08",51.35],["2013-11-12",51.46],["2013-11-13",51.06],["2013-11-14",51.39],["2013-11-15",51.55],["2013-11-18",51.87],["2013-11-19",51.79],["2013-11-20",51.85],["2013-11-21",51.95],["2013-11-22",52.32],["2013-11-25",52.48],["2013-11-26",51.78],["2013-11-27",51.73],["2013-11-28",51.67],["2013-11-29",52.04],["2013-12-02",51.47],["2013-12-03",50.81],["2013-12-04",50.45],["2013-12-05",50.07],["2013-12-06",50.26],["2013-12-09",50.39],["2013-12-10",49.88],["2013-12-11",49.46],["2013-12-12",48.62],["2013-12-13",48.63],["2013-12-16",48.57],["2013-12-17",46.96],["2013-12-18",46.78],["2013-12-19",46.19],["2013-12-20",46.13],["2013-12-23",46.54],["2013-12-27",45.95],["2013-12-30",47.02],["2014-01-02",47.43],["2014-01-03",47.42],["2014-01-07",47.31],["2014-01-08",47.09],["2014-01-09",46.46],["2014-01-10",46.97],["2014-01-13",47.36],["2014-01-14",47.01],["2014-01-15",47.26],["2014-01-16",47.62],["2014-01-17",47.55],["2014-01-20",47.56],["2014-01-21",48.03],["2014-01-22",48.12],["2014-01-23",47.92],["2014-01-24",47.26],["2014-01-27",46.35],["2014-01-28",46.99],["2014-01-29",47.02],["2014-01-30",46.94],["2014-01-31",47.58],["2014-02-03",47.61],["2014-02-04",47.39],["2014-02-05",47.42],["2014-02-06",47.7],["2014-02-07",47.68],["2014-02-10",47.34],["2014-02-11",47.47],["2014-02-12",47.91],["2014-02-13",47.68],["2014-02-14",47.96],["2014-02-17",48.36],["2014-02-18",48.07],["2014-02-19",47.93],["2014-02-20",47.63],["2014-02-21",47.92],["2014-02-24",48.16],["2014-02-25",47.64],["2014-02-26",47.11],["2014-02-27",47],["2014-02-28",47.48],["2014-03-03",45.38],["2014-03-04",46.49],["2014-03-05",46.39],["2014-03-06",46.46],["2014-03-07",46],["2014-03-10",45.24],["2014-03-11",45.32],["2014-03-12",44.52],["2014-03-13",44.34],["2014-03-14",43.2],["2014-03-17",44.21],["2014-03-18",44.57],["2014-03-19",44.55],["2014-03-20",44.57],["2014-03-21",44.52],["2014-03-24",44.16],["2014-03-25",44.62],["2014-03-26",45.11],["2014-03-27",45.21],["2014-03-28",45.04],["2014-03-31",45.97],["2014-04-01",46.52],["2014-04-02",46.76],["2014-04-03",46.71],["2014-04-04",46.69],["2014-04-07",46.41],["2014-04-08",46.71],["2014-04-09",46.69],["2014-04-10",46.97],["2014-04-11",46.65],["2014-04-14",46.16],["2014-04-15",45.92],["2014-04-16",45.68],["2014-04-17",46.18],["2014-04-22",46.41],["2014-04-23",46.39],["2014-04-24",46.01],["2014-04-25",45.85],["2014-04-28",45.81],["2014-04-29",46],["2014-04-30",46.26],["2014-05-02",46.42],["2014-05-05",46.04],["2014-05-06",45.81],["2014-05-07",45.1],["2014-05-08",45.41],["2014-05-09",44.99],["2014-05-12",44.86],["2014-05-13",44.83],["2014-05-14",44.89],["2014-05-15",44.65],["2014-05-16",44.57],["2014-05-19",44.71],["2014-05-20",44.67],["2014-05-21",44.84],["2014-05-22",45.25],["2014-05-23",45.35],["2014-05-26",45.55],["2014-05-27",45.51],["2014-05-28",45.48],["2014-05-29",45.84],["2014-05-30",45.98],["2014-06-02",46.21],["2014-06-03",46.41],["2014-06-04",46.25],["2014-06-05",46.79],["2014-06-06",47.2],["2014-06-09",47.48],["2014-06-10",47.58],["2014-06-11",47.02],["2014-06-12",46.96],["2014-06-13",46.66],["2014-06-16",46.22],["2014-06-17",46.53],["2014-06-18",46.7],["2014-06-20",46.93],["2014-06-23",46.69],["2014-06-24",46.64],["2014-06-25",45.88],["2014-06-26",45.67],["2014-06-27",45.91],["2014-06-30",46.14],["2014-07-01",45.6],["2014-07-02",45.02],["2014-07-03",44.88],["2014-07-04",45.1],["2014-07-07",45.33],["2014-07-08",45.11],["2014-07-09",45.1],["2014-07-10",44.84],["2014-07-11",45.15],["2014-07-14",45.4],["2014-07-15",45.62],["2014-07-16",45.52],["2014-07-17",45.37],["2014-07-18",45.18],["2014-07-21",45.07],["2014-07-22",45.26],["2014-07-23",45.44],["2014-07-24",45.67],["2014-07-25",45.71],["2014-07-28",45.44],["2014-07-29",45.22],["2014-07-30",44.91],["2014-07-31",44.41],["2014-08-01",44.43],["2014-08-04",44.65],["2014-08-05",44.51],["2014-08-06",43.87],["2014-08-07",43.41],["2014-08-08",43.06],["2014-08-11",43.29],["2014-08-12",43.21],["2014-08-13",43.21],["2014-08-14",43.31],["2014-08-18",43.59],["2014-08-19",43.87],["2014-08-20",43.98],["2014-08-21",43.8],["2014-08-22",44.03],["2014-08-25",44],["2014-08-26",44.23],["2014-08-27",44.22],["2014-08-28",43.82],["2014-08-29",43.93],["2014-09-01",44.25],["2014-09-02",44.24],["2014-09-03",44.63],["2014-09-04",44.96],["2014-09-05",45.18],["2014-09-08",45.04],["2014-09-09",44.58],["2014-09-10",44.63],["2014-09-11",44.77],["2014-09-12",44.41],["2014-09-15",44.42],["2014-09-16",44.49],["2014-09-17",45.2],["2014-09-18",44.95],["2014-09-19",45.21],["2014-09-22",45.34],["2014-09-23",44.87],["2014-09-24",44.82],["2014-09-25",44.44],["2014-09-26",44.38],["2014-09-29",44.24],["2014-09-30",44.57],["2014-10-01",44.29],["2014-10-02",43.9],["2014-10-03",43.99],["2014-10-06",44.32],["2014-10-07",44.24],["2014-10-08",43.78],["2014-10-09",44.14],["2014-10-10",43.7],["2014-10-13",43.73],["2014-10-14",43.46],["2014-10-15",43.41],["2014-10-16",43.13],["2014-10-17",43.53],["2014-10-20",43.77],["2014-10-21",44.48],["2014-10-22",44.72],["2014-10-23",44.64],["2014-10-24",44.79],["2014-10-27",44.63],["2014-10-28",44.88],["2014-10-29",44.94],["2014-10-30",44.91],["2014-10-31",45.4],["2014-11-03",45.42],["2014-11-04",45.37],["2014-11-05",45.19],["2014-11-06",44.7],["2014-11-07",44.56],["2014-11-10",44.47],["2014-11-12",44.54],["2014-11-13",44.53],["2014-11-14",44.56],["2014-11-17",44.35],["2014-11-18",44.97],["2014-11-19",44.93],["2014-11-20",44.91],["2014-11-21",45.19],["2014-11-24",44.98],["2014-11-25",44.78],["2014-11-26",45.12],["2014-11-27",45.58],["2014-11-28",45.82],["2014-12-01",45.17],["2014-12-02",45.22],["2014-12-03",45.23],["2014-12-04",45.46],["2014-12-05",45.62],["2014-12-08",45.41],["2014-12-09",45.11],["2014-12-10",44.93],["2014-12-11",44.96],["2014-12-12",44.69],["2014-12-15",44.12],["2014-12-16",42.97],["2014-12-17",43.12],["2014-12-18",43.99],["2014-12-19",44.31],["2014-12-22",44.39],["2014-12-23",44.74],["2014-12-29",44.78],["2014-12-30",45.21],["2015-01-02",45.17],["2015-01-05",45.32],["2015-01-07",46.33],["2015-01-08",47],["2015-01-09",46.94],["2015-01-12",47.29],["2015-01-13",47.81],["2015-01-14",47.5],["2015-01-15",47.71],["2015-01-16",47.77],["2015-01-19",47.45],["2015-01-20",47.44],["2015-01-21",47.72],["2015-01-22",47.7],["2015-01-23",48.35],["2015-01-26",48.12],["2015-01-27",48.17],["2015-01-28",48.21],["2015-01-29",47.91],["2015-01-30",47.98],["2015-02-02",47.9],["2015-02-03",47.84],["2015-02-04",47.43],["2015-02-05",47.41],["2015-02-06",47.41],["2015-02-09",46.95],["2015-02-10",47.02],["2015-02-11",47.06],["2015-02-12",47.49],["2015-02-13",47.71],["2015-02-16",47.94],["2015-02-17",47.91],["2015-02-18",47.95],["2015-02-19",48.16],["2015-02-20",48.06],["2015-02-23",48.14],["2015-02-24",48.39],["2015-02-25",48.86],["2015-02-26",48.88],["2015-02-27",49.02],["2015-03-02",49.37],["2015-03-03",49.61],["2015-03-04",49.37],["2015-03-05",49.43],["2015-03-06",49.61],["2015-03-09",49.91],["2015-03-10",49.14],["2015-03-11",49.49],["2015-03-12",49.59],["2015-03-13",49.53],["2015-03-16",49.66],["2015-03-17",49.85],["2015-03-18",49.59],["2015-03-19",49.71],["2015-03-20",49.53],["2015-03-23",49.86],["2015-03-24",49.32],["2015-03-25",49.33],["2015-03-26",48.55],["2015-03-27",48.71],["2015-03-30",49.09],["2015-03-31",49.25],["2015-04-01",49.48],["2015-04-02",49.72],["2015-04-03",49.72],["2015-04-07",49.91],["2015-04-08",50.07],["2015-04-09",50.28],["2015-04-10",50.08],["2015-04-13",49.89],["2015-04-14",50],["2015-04-15",50.05],["2015-04-16",50.24],["2015-04-17",50.11],["2015-04-20",50.1],["2015-04-21",50.19],["2015-04-22",50.46],["2015-04-23",50.41],["2015-04-24",50.5],["2015-04-27",50.9],["2015-04-28",50.85],["2015-04-29",50.91],["2015-04-30",50.73],["2015-05-04",50.72],["2015-05-05",50.6],["2015-05-06",50.53],["2015-05-07",50.54],["2015-05-08",51.29],["2015-05-11",51.55],["2015-05-12",51.57],["2015-05-13",51.72],["2015-05-14",51.87],["2015-05-15",52],["2015-05-18",52.11],["2015-05-19",52.02],["2015-05-20",52.07],["2015-05-21",52.37],["2015-05-22",52.24],["2015-05-25",51.94],["2015-05-26",51.91],["2015-05-27",52.11],["2015-05-28",51.8],["2015-05-29",51.35],["2015-06-01",51.17],["2015-06-02",51.21],["2015-06-03",51.33],["2015-06-05",50.86],["2015-06-08",49.56],["2015-06-09",49.27],["2015-06-10",49.44],["2015-06-11",49.25],["2015-06-12",49.46],["2015-06-15",48.8],["2015-06-16",49.29],["2015-06-17",48.87],["2015-06-18",49.31],["2015-06-19",49.47],["2015-06-22",49.92],["2015-06-23",50.13],["2015-06-24",50],["2015-06-25",49.83],["2015-06-26",50.02],["2015-06-29",49.37],["2015-06-30",49.3],["2015-07-01",49.36],["2015-07-02",49.77],["2015-07-03",49.68],["2015-07-06",49.78],["2015-07-07",49.58],["2015-07-08",49.02],["2015-07-09",49.64],["2015-07-10",49.94],["2015-07-13",50.46],["2015-07-14",50.57],["2015-07-15",50.7],["2015-07-16",51.14],["2015-07-17",51.02],["2015-07-20",50.89],["2015-07-21",50.91],["2015-07-22",50.55],["2015-07-23",49.85],["2015-07-24",49.97],["2015-07-27",49.22],["2015-07-28",49.58],["2015-07-29",49.85],["2015-07-30",49.88],["2015-07-31",50.1],["2015-08-03",49.99],["2015-08-04",50.43],["2015-08-05",51.12],["2015-08-06",51.15],["2015-08-07",51.4],["2015-08-10",51.43],["2015-08-11",51.69],["2015-08-12",51.41],["2015-08-13",51.17],["2015-08-14",50.84],["2015-08-17",50.44],["2015-08-18",50.17],["2015-08-19",50.15],["2015-08-20",49.63],["2015-08-21",49.06],["2015-08-24",46.58],["2015-08-25",46.75],["2015-08-26",46.84],["2015-08-27",48.28],["2015-08-28",48.48],["2015-08-31",48.35],["2015-09-01",47.57],["2015-09-02",47.69],["2015-09-03",47.7],["2015-09-04",47.53],["2015-09-07",47.15],["2015-09-08",47.19],["2015-09-09",47.49],["2015-09-10",47.37],["2015-09-11",47.25],["2015-09-14",47.06],["2015-09-15",47.34],["2015-09-16",48.23],["2015-09-17",48.22],["2015-09-18",48.35],["2015-09-21",48.51],["2015-09-22",48.14],["2015-09-23",47.95],["2015-09-24",47.67],["2015-09-25",48.11],["2015-09-28",47.31],["2015-09-29",47.28],["2015-09-30",47.66],["2015-10-01",47.83],["2015-10-02",48.05],["2015-10-05",49.09],["2015-10-06",49.85],["2015-10-07",50.22],["2015-10-08",50.56],["2015-10-09",51.14],["2015-10-12",50.95],["2015-10-13",50.85],["2015-10-14",50.76],["2015-10-15",51.35],["2015-10-16",51.2],["2015-10-19",51.29],["2015-10-20",51.51],["2015-10-21",51.36],["2015-10-22",51.55]]}]}